Información usuario JAVIER PUCHADES en PcBolsa.com

JAVIER PUCHADES

Desde:

30/06/2026

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.946,9	0,05%	0	10:28:35	0 - 0,0000 0 - 0,0000	INDI	15,25%	Sin Inciden.	12 COMPRA	20.064,5 0,64%	19.932,9 -0,02%	0	19.936,4	20.064,5	0,64%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	219,2000	1,01%	15.461	10:28:22	634 0,09% 219,4000 177 -0,09% 219,0000	ANA	20,51%	Sin Inciden.	8 COMPRA	220,8000 1,75%	217,0000 0,00%	3.389.051	217,0000	219,8000	1,29%	54.856.653	12.024.578.338	Acciona	ES0125220311	55	101
ACERINOX	16,0000	1,20%	73.310	10:28:32	42 0,00% 16,0000 1.390 -0,13% 15,9800	ACX	31,97%	Sin Inciden.	NEUTRAL	16,0700 1,64%	15,9100 0,63%	1.172.960	15,8100	16,0000	1,20%	249.335.371	3.989.365.936	Acerinox	ES0132105018	55	101
ACS	90,5000	0,39%	102.915	10:28:37	74 0,06% 90,5500 104 0,00% 90,5000	ACS	8,77%	Sin Inciden.	NEUTRAL	92,7000 2,83%	90,1500 0,00%	9.313.808	90,1500	91,0500	1,00%	277.097.885	25.077.358.593	ACS	ES0167050915	55	101
AENA	28,6800	-0,97%	61.360	10:28:29	1.228 0,07% 28,7000 2.017 -0,07% 28,6600	AENA	20,40%	3 SOPOR.	10 COMPRA	28,9200 -0,14%	28,6200 -1,17%	1.759.805	28,9600	28,9000	-0,21%	1.500.000.000	43.020.000.000	AENA	ES0105046017	55	101
AMADEUS	61,4400	-0,29%	33.040	10:28:36	578 0,03% 61,4600 317 -0,03% 61,4200	AMS	0,59%	Sin Inciden.	12 COMPRA	61,7800 0,26%	61,1800 -0,71%	2.029.978	61,6200	61,4200	-0,32%	431.571.296	26.515.740.426	Amadeus	ES0109067019	55	101
ARCELORMITTAL	59,7600	2,15%	62.007	10:28:38	218 0,03% 59,7800 1.250 -0,07% 59,7200	MTS	54,17%	2 RESIS.	12 COMPRA	59,9000 2,39%	59,4600 1,64%	3.705.538	58,5000	59,4600	1,64%	775.000.000	46.314.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7610	-0,16%	1.959.684	10:28:37	2.682 0,00% 3,7610 2.000 -0,05% 3,7590	SAB	30,76%	1 SOPOR.	12 COMPRA	3,7970 0,80%	3,7600 -0,19%	7.370.372	3,7670	3,7900	0,61%	4.768.462.486	17.934.187.410	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,2600	0,04%	2.370.388	10:28:37	2.105 0,00% 11,2600 680 -0,04% 11,2560	SAN	14,54%	Sin Inciden.	4 COMPRA	11,4160 1,42%	11,2400 -0,14%	26.690.569	11,2560	11,4000	1,28%	14.556.482.801	163.905.996.339	Banco Santander	ES0113900J37	55	101
BANKINTER	14,8450	-0,44%	167.739	10:28:36	1.868 0,03% 14,8500 603 -0,03% 14,8400	BKT	6,10%	1 SOPOR.	NEUTRAL	15,0900 1,21%	14,8150 -0,64%	2.490.085	14,9100	15,0500	0,94%	898.866.154	13.343.668.056	Bankinter	ES0113679I37	55	101
BBVA	23,6100	-0,08%	693.701	10:28:38	2.103 0,00% 23,6100 1.368 -0,04% 23,6000	BBVA	23,56%	1 SOPOR.	10 COMPRA	23,8900 1,10%	23,5800 -0,21%	16.378.281	23,6300	23,8300	0,85%	5.510.865.297	130.111.529.662	BBVA	ES0113211835	55	101
CAIXABANK	12,4750	-0,32%	818.196	10:28:36	2.360 0,00% 12,4750 926 -0,04% 12,4700	CABK	23,38%	Sin Inciden.	10 COMPRA	12,6700 1,24%	12,4550 -0,48%	10.206.995	12,5150	12,6300	0,92%	6.975.929.960	87.024.726.251	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,2000	-1,06%	119.235	10:28:35	532 -0,04% 26,1900 829 -0,11% 26,1700	CLNX	-3,16%	1 SOPOR.	NEUTRAL	26,6300 0,57%	26,1300 -1,32%	3.123.957	26,4800	26,4700	-0,04%	664.106.024	17.399.577.829	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,1800	0,45%	21.662	10:28:08	639 0,09% 22,2000 809 -0,09% 22,1600	ANE	-0,85%	Sin Inciden.	12 COMPRA	22,4200 1,54%	22,1400 0,27%	480.463	22,0800	22,1800	0,45%	324.761.830	7.203.217.389	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8300	0,00%	77.715	10:28:35	2.220 0,06% 17,8400 2.087 -0,06% 17,8200	ENG	40,37%	Sin Inciden.	10 COMPRA	17,8600 0,17%	17,7500 -0,45%	1.385.658	17,8300	17,8000	-0,17%	261.990.074	4.671.283.019	Enagas	ES0130960018	55	101
ENDESA	44,5100	0,45%	23.642	10:28:35	24 0,00% 44,5100 26 -0,02% 44,5000	ELE	51,84%	Sin Inciden.	10 COMPRA	44,6600 0,79%	44,3000 -0,02%	1.052.305	44,3100	44,3300	0,05%	1.023.738.244	45.566.589.240	Endesa	ES0130670112	55	101
FERROVIAL	54,1400	-0,26%	83.793	10:28:36	666 0,18% 54,2400 213 0,11% 54,2000	FER	-1,36%	Sin Inciden.	10 COMPRA	54,9800 1,29%	54,1400 -0,26%	4.536.553	54,2800	54,9000	1,14%	729.555.372	39.498.127.840	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,3400	-0,36%	89.868	10:28:16	1.464 0,05% 19,3500 250 -0,05% 19,3300	FDR	-15,06%	Sin Inciden.	2 COMPRA	19,5000 0,46%	19,2700 -0,72%	1.738.047	19,4100	19,4700	0,31%	192.129.070	3.715.776.214	Fluidra	ES0137650018	55	101
GRIFOLS A	11,2800	-0,84%	270.108	10:28:32	10.055 0,13% 11,2950 9.331 0,04% 11,2850	GRF	6,40%	2 SOPOR.	8 COMPRA	11,4050 0,26%	11,2650 -0,97%	3.046.818	11,3750	11,4050	0,26%	426.129.798	4.806.744.121	Grifols A	ES0171996087	55	101
IBERDROLA	23,0400	0,22%	301.601	10:28:34	3.001 0,00% 23,0400 4.603 -0,04% 23,0300	IBE	29,00%	Sin Inciden.	12 COMPRA	23,1100 0,52%	23,0200 0,13%	6.948.887	22,9900	23,0900	0,43%	6.673.141.516	153.749.180.529	Iberdrola	ES0144580Y14	55	101
INDITEX	60,0600	-0,13%	69.062	10:28:36	644 0,00% 60,0600 138 -0,03% 60,0400	ITX	10,12%	Sin Inciden.	12 COMPRA	60,4000 0,43%	60,0400 -0,17%	4.147.864	60,1400	60,3600	0,37%	3.116.652.000	187.186.119.120	Inditex	ES0148396007	55	101
INDRA	60,0500	0,02%	180.126	10:28:38	473 0,02% 60,0600 290 -0,08% 60,0000	IDR	24,43%	Sin Inciden.	NEUTRAL	60,9600 1,53%	59,9400 -0,17%	10.816.566	60,0400	60,3000	0,43%	176.654.402	10.608.096.840	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2800	-0,38%	186.118	10:27:52	3.625 0,00% 5,2800 6.657 -0,09% 5,2750	COL	2,51%	2 SOPOR.	10 COMPRA	5,3150 0,28%	5,2800 -0,38%	982.703	5,3000	5,3150	0,28%	612.844.687	3.235.819.947	Inmob Colonial	ES0139140174	55	101
IAG	5,4700	0,37%	854.574	10:28:38	3.145 0,00% 5,4700 4.371 -0,07% 5,4660	IAG	16,22%	Sin Inciden.	12 COMPRA	5,5160 1,21%	5,4620 0,22%	4.674.520	5,4500	5,4900	0,73%	4.611.669.527	25.225.832.313	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	70,1000	1,01%	35.181	10:28:37	458 0,14% 70,2000 28 0,00% 70,1000	ROVI	12,32%	2 RESIS.	12 COMPRA	70,5500 1,66%	69,7500 0,50%	2.466.188	69,4000	69,9000	0,72%	51.235.762	3.591.626.916	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2000	-0,48%	11.103	10:28:16	468 0,05% 37,2200 42 -0,05% 37,1800	LOG	31,51%	1 SOPOR.	12 COMPRA	37,4600 0,21%	37,2000 -0,48%	413.032	37,3800	37,3000	-0,21%	132.750.000	4.938.300.000	Logista	ES0105027009	55	101
MAPFRE	4,2500	0,14%	211.691	10:28:34	257 0,09% 4,2540 650 0,05% 4,2520	MAP	1,93%	Sin Inciden.	4 COMPRA	4,2640 0,47%	4,2440 0,00%	899.687	4,2440	4,2500	0,14%	3.079.553.273	13.088.101.410	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,9000	0,59%	162.211	10:28:33	1.645 0,08% 11,9100 2.015 -0,08% 11,8900	MRL	-4,17%	Sin Inciden.	NEUTRAL	12,0000 1,44%	11,8600 0,25%	1.930.311	11,8300	11,9100	0,68%	620.000.000	7.378.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,6400	-0,07%	67.491	10:28:31	1.396 0,07% 29,6600 558 0,00% 29,6400	NTGY	19,33%	Sin Inciden.	-2 VENTA	29,7400 0,27%	29,5800 -0,27%	2.000.433	29,6600	29,6000	-0,20%	969.613.801	28.739.353.062	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,9600	0,05%	20.777	10:28:35	203 0,05% 19,9700 796 -0,05% 19,9500	PUIG	37,74%	Sin Inciden.	12 COMPRA	20,0000 0,25%	19,9000 -0,25%	414.709	19,9500	19,9500	0,00%	174.819.678	3.489.400.773	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,5800	-0,13%	111.267	10:28:31	1.405 0,00% 15,5800 2.510 -0,06% 15,5700	REE	8,28%	Sin Inciden.	8 COMPRA	15,6300 0,19%	15,5500 -0,32%	1.733.540	15,6000	15,6200	0,13%	541.080.000	8.430.026.400	Red Electrica	ES0173093024	55	101
REPSOL	29,3600	2,34%	518.293	10:28:37	827 0,00% 29,3600 436 -0,03% 29,3500	REP	94,94%	1 RESIS.	6 COMPRA	29,3600 2,34%	28,8300 0,49%	15.217.082	28,6900	28,8300	0,49%	1.089.606.334	31.990.841.966	REPSOL	ES0173516115	55	101
SACYR	4,2160	0,00%	205.300	10:28:33	3.701 0,09% 4,2200 10.180 -0,05% 4,2140	SCYR	10,63%	Sin Inciden.	4 COMPRA	4,2740 1,38%	4,2080 -0,19%	865.545	4,2160	4,2560	0,95%	805.780.142	3.397.169.079	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,4000	-0,52%	140.808	10:28:36	544 0,06% 16,4100 52 -0,03% 16,3950	SLR	-9,64%	1 SOPOR.	4 COMPRA	16,8200 2,03%	16,3400 -0,88%	2.309.251	16,4850	16,6450	0,97%	132.638.164	2.175.265.890	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4460	0,41%	2.081.768	10:28:38	6.579 0,00% 3,4460 6.101 -0,03% 3,4450	TEF	2,60%	1 RESIS.	4 COMPRA	3,4680 1,05%	3,4100 -0,64%	7.173.773	3,4320	3,4100	-0,64%	5.670.161.554	19.539.376.715	Telefonica	ES0178430E18	55	101
UNICAJA	3,4760	0,23%	387.016	10:28:38	7.072 0,06% 3,4780 6.457 -0,06% 3,4740	UNI	33,04%	Sin Inciden.	12 COMPRA	3,5020 0,98%	3,4720 0,12%	1.345.268	3,4680	3,5000	0,92%	2.571.434.468	8.938.306.211	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma